Algonquin Power & Utilities - 주가

주가
8.14
매일 변경
-0.03 -0.37%
매월
5.30%
매년
-4.68%
Q3 예상
8.02

가격 Chg 일 년 날짜
ATCO 50.89 0.71 1.41% 17.02% 2025-08-01
Ameren 102.59 0.48 0.47% 24.61% 2025-08-04
AES 13.43 0.20 1.51% -21.67% 2025-08-04
Altagas 41.28 0.37 0.90% 25.24% 2025-08-01
Algonquin Power & Utilities 8.14 -0.03 -0.37% -4.68% 2025-08-01
Avista 38.09 0.57 1.52% -3.91% 2025-08-04
American Water Works 146.56 0.84 0.58% -0.53% 2025-08-04
Boralex 30.56 -0.80 -2.55% -9.96% 2025-08-01
CMS Energy Corporation 74.68 0.60 0.81% 15.67% 2025-08-04
Centrica 166.00 0.50 0.30% 36.91% 2025-08-04
CenterPoint Energy 38.81 -0.01 -0.03% 43.42% 2025-08-01
Capital Power 56.51 -1.57 -2.70% 31.85% 2025-08-01
Canadian Utilities 38.73 0.15 0.39% 17.54% 2025-08-01
DTE Energy 140.87 2.36 1.70% 18.48% 2025-08-04
Duke Energy 124.40 1.49 1.21% 11.79% 2025-08-04
Edison International 53.13 1.01 1.94% -35.40% 2025-08-01
Emera 64.50 -0.56 -0.86% 29.75% 2025-08-01
Enbridge 63.73 0.98 1.56% 21.14% 2025-08-01
ENGIE 19.06 -0.09 -0.44% 28.49% 2025-08-04
Eversource Energy 66.33 0.78 1.19% -1.10% 2025-08-04
Entergy 90.52 0.85 0.95% 49.89% 2025-08-04
FirstEnergy 43.19 0.48 1.12% 1.25% 2025-08-01
Fortis 68.79 0.99 1.46% 16.57% 2025-08-01
Hydro One 49.66 0.66 1.35% 13.74% 2025-08-01
NextEra Energy 70.52 0.12 0.17% -8.12% 2025-08-04
XPLR Infrastructure 9.29 0.06 0.60% -64.21% 2025-08-04
National Grid 1,087.50 8.00 0.74% 12.86% 2025-08-04
NiSource 43.06 0.47 1.10% 40.77% 2025-08-04
Northland Power 22.35 -0.29 -1.28% -2.74% 2025-08-01
PG&E 15.16 1.04 7.36% -17.68% 2025-08-04
Public Service 90.41 1.44 1.62% 16.93% 2025-08-04
PPL 36.20 0.54 1.51% 18.24% 2025-08-04
Southern 96.00 1.01 1.06% 10.89% 2025-08-04
Superior Plus 6.90 -0.02 -0.29% -10.39% 2025-08-01
TransAlta 17.08 0.41 2.46% 53.46% 2025-08-01
TransCanada 66.76 0.60 0.91% 12.60% 2025-08-01
WEC Energy 110.24 1.16 1.06% 22.44% 2025-08-01
Xcel Energy 73.99 0.52 0.71% 23.81% 2025-08-04

가격 일 년 날짜
TSX 27020 -239.35 -0.88% 21.56% 2025-08-01
Canada TSX 60 Index 1605 -15.24 -0.94% 20.70% 2025-08-01